일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,490	120	- 1.13%	61,558	648
11.11	10,610	210	- 1.94%	76,309	810
11.08	10,820	90	- 0.83%	27,910	305
11.07	10,910	150	- 1.36%	32,658	357
11.06	11,060	110	- 0.99%	27,763	308
11.05	11,170	30	+ 0.27%	19,219	214
11.04	11,140	190	+ 1.74%	36,045	397
11.01	10,950	0	0.00%	21,046	230
10.31	10,950	80	- 0.73%	46,204	502
10.30	11,030	180	- 1.61%	51,590	572