일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,210	0	0.00%	31,432	350
10.28	11,210	30	- 0.27%	22,702	255
10.25	11,240	110	+ 0.99%	32,968	369
10.24	11,130	130	- 1.16%	25,683	286
10.23	11,260	260	+ 2.36%	51,540	572
10.22	11,000	90	- 0.81%	45,752	503
10.21	11,090	40	- 0.36%	14,752	164
10.18	11,130	100	- 0.89%	48,012	536
10.17	11,230	260	- 2.26%	34,905	394
10.16	11,490	110	+ 0.97%	33,994	387