| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 26,900 | 100 | - 0.37% | 153,773 | 4,135 |
| 02.11 | 27,000 | 950 | - 3.40% | 267,717 | 7,313 |
| 02.10 | 27,950 | 1,800 | - 6.05% | 361,095 | 10,393 |
| 02.09 | 29,750 | 6,350 | + 27.14% | 1,139,643 | 32,732 |
| 02.06 | 23,400 | 300 | - 1.27% | 288,809 | 6,628 |
| 02.05 | 23,700 | 1,050 | - 4.24% | 280,473 | 6,702 |
| 02.04 | 24,750 | 2,050 | - 7.65% | 418,271 | 10,651 |
| 02.03 | 26,800 | 1,750 | + 6.99% | 334,187 | 8,973 |
| 02.02 | 25,050 | 2,950 | - 10.54% | 422,177 | 10,908 |
| 01.30 | 28,000 | 300 | - 1.06% | 329,110 | 9,310 |