일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,380	40	+ 0.35%	28,817	327
10.14	11,340	280	+ 2.53%	39,512	443
10.11	11,060	70	- 0.63%	30,690	341
10.10	11,130	250	- 2.20%	53,065	593
10.08	11,380	160	- 1.39%	28,196	322
10.07	11,540	30	- 0.26%	33,209	382
10.04	11,570	40	- 0.35%	25,324	295
10.02	11,610	110	- 0.94%	51,793	599
09.30	11,720	50	- 0.43%	60,857	717
09.27	11,770	30	- 0.25%	62,671	736