일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,800	130	+ 1.11%	85,622	1,004
09.25	11,670	780	+ 7.16%	375,761	4,376
09.24	10,890	90	+ 0.83%	20,100	218
09.23	10,800	110	- 1.01%	25,339	274
09.20	10,910	260	+ 2.44%	39,891	430
09.19	10,650	60	+ 0.57%	32,020	340
09.13	10,590	230	+ 2.22%	32,305	338
09.12	10,360	140	+ 1.37%	37,857	393
09.11	10,220	210	- 2.01%	45,519	469
09.10	10,430	40	- 0.38%	43,496	451