일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,430	40	- 0.38%	43,496	451
09.09	10,470	190	+ 1.85%	31,404	324
09.06	10,280	160	- 1.53%	40,437	418
09.05	10,440	80	+ 0.77%	46,155	480
09.04	10,360	390	- 3.63%	95,003	991
09.03	10,750	20	+ 0.19%	15,785	169
09.02	10,730	60	- 0.56%	26,031	280
08.30	10,790	120	+ 1.13%	27,989	300
08.29	10,670	140	- 1.30%	28,146	302
08.28	10,810	130	- 1.19%	52,662	570