일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,020	80	- 0.72%	32,694	360
08.23	11,100	0	0.00%	18,262	202
08.22	11,100	280	- 2.46%	45,782	511
08.21	11,380	10	- 0.09%	47,486	540
08.20	11,390	400	+ 3.64%	74,820	847
08.19	10,990	110	+ 1.01%	37,192	409
08.16	10,880	100	+ 0.93%	44,841	489
08.14	10,780	60	+ 0.56%	36,317	390
08.13	10,720	90	- 0.83%	14,174	152
08.12	10,810	160	+ 1.50%	34,172	367