일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	17,340	340	+ 2.00%	190,881	3,349
11.28	17,000	280	+ 1.68%	59,534	1,010
11.27	16,720	0	0.00%	54,550	922
11.26	16,720	240	+ 1.46%	81,240	1,360
11.25	16,480	20	+ 0.12%	62,409	1,038
11.24	16,460	10	- 0.06%	47,222	780
11.21	16,470	340	- 2.02%	65,590	1,075
11.20	16,810	210	+ 1.27%	48,463	818
11.19	16,600	120	- 0.72%	87,246	1,456
11.18	16,720	830	- 4.73%	194,883	3,299