일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,650	0	0.00%	48,627	521
08.08	10,650	130	- 1.21%	56,433	598
08.07	10,780	60	- 0.55%	79,130	854
08.06	10,840	570	+ 5.55%	138,232	1,506
08.05	10,270	1,200	- 10.46%	204,197	2,179
08.02	11,470	310	- 2.63%	80,541	930
08.01	11,780	70	+ 0.60%	55,042	646
07.31	11,710	210	+ 1.83%	76,365	888
07.30	11,500	30	- 0.26%	50,893	586
07.29	11,530	430	+ 3.87%	98,006	1,118