일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,100	300	+ 2.78%	46,486	509
07.25	10,800	40	- 0.37%	52,920	568
07.24	10,840	50	- 0.46%	23,471	254
07.23	10,890	160	- 1.45%	73,201	804
07.22	11,050	110	- 0.99%	38,830	430
07.19	11,160	130	- 1.15%	34,848	389
07.18	11,290	80	- 0.70%	32,459	367
07.17	11,370	10	- 0.09%	41,254	471
07.16	11,380	80	+ 0.71%	31,941	362
07.15	11,300	60	- 0.53%	29,339	332