일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	17,550	80	- 0.45%	90,859	1,591
11.14	17,630	970	- 5.22%	143,489	2,570
11.13	18,600	120	+ 0.65%	123,497	2,269
11.12	18,480	490	+ 2.72%	160,536	2,920
11.11	17,990	140	- 0.77%	103,870	1,884
11.10	18,130	1,080	+ 6.33%	169,759	3,052
11.07	17,050	620	- 3.51%	126,170	2,158
11.06	17,670	520	+ 3.03%	138,231	2,416
11.05	17,150	260	- 1.49%	157,646	2,641
11.04	17,410	380	- 2.14%	114,838	2,004