일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,860	90	- 0.75%	22,346	268
03.19	11,950	250	- 2.05%	31,149	374
03.18	12,200	150	- 1.22%	44,558	545
03.17	12,350	220	+ 1.81%	28,838	355
03.16	12,130	90	- 0.74%	13,628	166
03.13	12,220	120	+ 0.99%	24,531	299
03.12	12,100	70	- 0.58%	13,174	161
03.11	12,170	160	- 1.30%	20,572	253
03.10	12,330	200	+ 1.65%	14,688	180
03.09	12,130	610	- 4.79%	32,861	397