일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,010	90	- 0.69%	8,497	110
11.04	13,100	40	- 0.30%	8,835	116
11.03	13,140	90	- 0.68%	15,093	199
10.31	13,230	90	- 0.68%	5,388	71
10.30	13,320	190	- 1.41%	11,394	152
10.29	13,510	10	+ 0.07%	8,325	112
10.28	13,500	10	+ 0.07%	5,816	79
10.27	13,490	70	+ 0.52%	6,905	93
10.24	13,420	50	+ 0.37%	4,326	58
10.23	13,370	120	- 0.89%	26,682	357