일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	18,970	170	+ 0.90%	51,714	973
04.18	18,800	510	+ 2.79%	30,836	575
04.17	18,290	440	- 2.35%	56,504	1,047
04.16	18,730	1,090	- 5.50%	60,170	1,145
04.15	19,820	580	- 2.84%	43,951	874
04.12	20,400	150	+ 0.74%	29,967	615
04.11	20,250	100	+ 0.50%	14,301	289
04.09	20,150	0	0.00%	13,736	279
04.08	20,150	450	- 2.18%	29,860	603
04.05	20,600	100	- 0.48%	26,746	553