일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,490	0	0.00%	10,164	137
10.21	13,490	160	+ 1.20%	9,667	130
10.20	13,330	50	+ 0.38%	6,152	82
10.17	13,280	60	- 0.45%	14,912	198
10.16	13,340	260	- 1.91%	22,596	304
10.15	13,600	100	- 0.73%	15,813	216
10.14	13,700	60	- 0.44%	4,071	56
10.13	13,760	120	- 0.87%	6,514	89
10.10	13,880	70	- 0.50%	6,317	88
10.02	13,950	30	+ 0.22%	2,712	38