일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	15,180	710	- 4.47%	97,603	1,519
11.13	15,890	820	- 4.91%	56,904	926
11.12	16,710	540	- 3.13%	82,553	1,388
11.11	17,250	700	- 3.90%	51,850	911
11.08	17,950	480	+ 2.75%	81,946	1,463
11.07	17,470	880	- 4.80%	116,996	2,067
11.06	18,350	270	- 1.45%	131,772	2,453
11.05	18,620	280	- 1.48%	105,178	1,960
11.04	18,900	100	+ 0.53%	169,942	3,172
11.01	18,800	1,750	- 8.52%	287,221	5,551