일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,730	1,040	+ 8.90%	54,183	671
03.04	11,690	1,360	- 10.42%	85,201	1,036
03.03	13,050	600	- 4.40%	57,407	761
02.27	13,650	110	+ 0.81%	74,863	1,035
02.26	13,540	550	- 3.90%	75,775	1,043
02.25	14,090	240	+ 1.73%	84,291	1,183
02.24	13,850	10	+ 0.07%	149,811	2,104
02.23	13,840	180	+ 1.32%	125,443	1,735
02.20	13,660	510	+ 3.88%	214,734	2,911
02.19	13,150	430	+ 3.38%	694,214	9,628