일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,720	0	0.00%	20,114	256
02.12	12,720	180	- 1.40%	26,107	333
02.11	12,900	200	- 1.53%	69,055	908
02.10	13,100	1,130	+ 9.44%	657,834	8,975
02.09	11,970	170	+ 1.44%	18,170	217
02.06	11,800	240	- 1.99%	27,637	326
02.05	12,040	150	- 1.23%	23,689	287
02.04	12,190	50	+ 0.41%	16,344	199
02.03	12,140	40	+ 0.33%	25,301	306
02.02	12,100	370	- 2.97%	34,229	416