일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,550	550	- 2.61%	151,217	3,101
10.30	21,100	1,000	- 4.53%	249,974	5,279
10.29	22,100	600	+ 2.79%	404,646	8,812
10.28	21,500	250	+ 1.18%	1,477,798	33,335
10.25	21,250	300	- 1.39%	287,696	5,971
10.24	21,550	650	- 2.93%	381,193	8,145
10.23	22,200	2,150	+ 10.72%	4,064,181	92,384
10.22	20,050	1,500	- 6.96%	466,266	9,640
10.21	21,550	500	+ 2.38%	1,534,169	34,766
10.18	21,050	500	+ 2.43%	4,329,817	100,190