일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	20,550	400	- 1.91%	3,729,387	78,202
10.16	20,950	4,820	+ 29.88%	1,344,288	26,445
10.15	16,130	170	+ 1.07%	18,303	293
10.14	15,960	50	+ 0.31%	19,601	311
10.11	15,910	210	- 1.30%	13,176	212
10.10	16,120	0	0.00%	13,732	221
10.08	16,120	170	- 1.04%	12,176	197
10.07	16,290	70	+ 0.43%	28,288	459
10.04	16,220	20	+ 0.12%	15,115	246
10.02	16,200	350	- 2.12%	14,787	241