일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,470	380	- 2.96%	39,853	499
01.29	12,850	60	- 0.47%	27,184	348
01.28	12,910	90	- 0.69%	32,600	422
01.27	13,000	150	+ 1.17%	33,771	440
01.26	12,850	210	+ 1.66%	32,256	413
01.23	12,640	510	+ 4.20%	31,288	389
01.22	12,130	60	+ 0.50%	26,735	322
01.21	12,070	340	- 2.74%	31,561	382
01.20	12,410	80	+ 0.65%	27,764	344
01.19	12,330	300	- 2.38%	22,404	277