일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,550	330	- 1.96%	15,897	265
09.27	16,880	180	+ 1.08%	26,321	442
09.26	16,700	200	+ 1.21%	24,810	411
09.25	16,500	60	+ 0.37%	9,836	162
09.24	16,440	50	+ 0.31%	13,451	220
09.23	16,390	0	0.00%	11,261	184
09.20	16,390	50	- 0.30%	10,923	180
09.19	16,440	190	+ 1.17%	17,379	286
09.13	16,250	90	- 0.55%	9,910	161
09.12	16,340	430	+ 2.70%	6,551	106