일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,170	160	- 1.20%	15,278	202
01.02	13,330	330	+ 2.54%	24,753	329
12.30	13,000	10	+ 0.08%	4,898	64
12.29	12,990	30	- 0.23%	3,056	40
12.26	13,020	50	- 0.38%	4,632	60
12.24	13,070	50	- 0.38%	10,136	132
12.23	13,120	180	- 1.35%	10,096	133
12.22	13,300	40	- 0.30%	6,104	81
12.19	13,340	50	+ 0.38%	5,224	69
12.18	13,290	190	- 1.41%	5,885	79