일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,540	250	- 1.81%	9,118	123
12.15	13,790	50	- 0.36%	7,632	104
12.12	13,840	10	+ 0.07%	6,659	92
12.11	13,830	100	+ 0.73%	7,563	104
12.10	13,730	30	- 0.22%	3,523	48
12.09	13,760	140	- 1.01%	4,319	59
12.08	13,900	0	0.00%	5,960	83
12.05	13,900	0	0.00%	6,600	91
12.04	13,900	80	+ 0.58%	7,661	106
12.03	13,820	120	- 0.86%	4,693	65