일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,620	230	- 1.29%	24,503	431
08.12	17,850	310	+ 1.77%	32,092	573
08.09	17,540	30	+ 0.17%	38,258	667
08.08	17,510	480	+ 2.82%	116,338	2,042
08.07	17,030	770	+ 4.74%	44,883	764
08.06	16,260	1,030	+ 6.76%	58,089	928
08.05	15,230	2,250	- 12.87%	86,511	1,373
08.02	17,480	690	- 3.80%	37,217	656
08.01	18,170	240	+ 1.34%	29,493	537
07.31	17,930	120	- 0.67%	18,485	330