일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,430	350	- 2.54%	10,111	137
11.17	13,780	70	- 0.51%	10,353	142
11.14	13,850	50	+ 0.36%	14,164	197
11.13	13,800	210	+ 1.55%	26,931	372
11.12	13,590	360	+ 2.72%	8,506	114
11.11	13,230	130	+ 0.99%	6,976	92
11.10	13,100	20	+ 0.15%	4,217	55
11.07	13,080	60	- 0.46%	4,244	56
11.06	13,140	130	+ 1.00%	8,827	116
11.05	13,010	90	- 0.69%	8,497	110