일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,050	390	- 2.12%	20,902	380
07.29	18,440	420	+ 2.33%	39,042	719
07.26	18,020	250	+ 1.41%	33,254	598
07.25	17,770	270	- 1.50%	21,259	378
07.24	18,040	760	+ 4.40%	54,214	969
07.23	17,280	270	+ 1.59%	15,346	265
07.22	17,010	440	- 2.52%	29,188	502
07.19	17,450	300	- 1.69%	26,111	457
07.18	17,750	250	- 1.39%	27,696	492
07.17	18,000	20	- 0.11%	28,593	518