일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,400	450	+ 2.15%	488,962	10,588
03.19	20,950	100	+ 0.48%	498,083	10,549
03.18	20,850	750	- 3.47%	532,566	11,203
03.17	21,600	1,150	+ 5.62%	811,783	17,587
03.16	20,450	1,020	+ 5.25%	913,519	18,896
03.13	19,430	100	- 0.51%	464,694	9,103
03.12	19,530	450	+ 2.36%	406,838	7,885
03.11	19,080	380	+ 2.03%	664,251	12,811
03.10	18,700	560	+ 3.09%	791,242	14,715
03.09	18,140	920	- 4.83%	900,014	16,178