일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	10,180	200	+ 2.00%	673,538	6,832
10.07	9,980	40	+ 0.40%	385,198	3,785
10.04	9,940	230	- 2.26%	671,292	6,684
10.02	10,170	10	- 0.10%	726,723	7,414
09.30	10,180	20	- 0.20%	1,140,364	11,728
09.27	10,200	670	+ 7.03%	1,701,342	16,927
09.26	9,530	110	+ 1.17%	234,113	2,212
09.25	9,420	100	- 1.05%	391,417	3,764
09.24	9,520	120	+ 1.28%	146,815	1,392
09.23	9,400	30	- 0.32%	166,162	1,569