일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,430	10	+ 0.11%	177,708	1,681
09.19	9,420	70	+ 0.75%	172,752	1,623
09.13	9,350	60	+ 0.65%	138,182	1,284
09.12	9,290	110	+ 1.20%	164,987	1,527
09.11	9,180	200	- 2.13%	210,850	1,946
09.10	9,380	110	- 1.16%	147,862	1,387
09.09	9,490	280	+ 3.04%	251,641	2,337
09.06	9,210	310	- 3.26%	336,749	3,118
09.05	9,520	150	+ 1.60%	482,366	4,621
09.04	9,370	220	- 2.29%	345,874	3,242