일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,590	80	+ 0.84%	549,514	5,325
09.02	9,510	30	+ 0.32%	206,849	1,951
08.30	9,480	150	+ 1.61%	422,888	4,012
08.29	9,330	20	- 0.21%	235,999	2,199
08.28	9,350	70	- 0.74%	231,178	2,159
08.27	9,420	340	+ 3.74%	430,109	4,008
08.26	9,080	20	+ 0.22%	221,106	1,994
08.23	9,060	40	+ 0.44%	162,708	1,472
08.22	9,020	170	+ 1.92%	293,262	2,653