일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	7,850	110	- 1.38%	123,591	972
02.06	7,960	30	- 0.38%	104,090	826
02.05	7,990	20	- 0.25%	91,826	736
02.04	8,010	290	+ 3.76%	226,381	1,814
02.03	7,720	90	- 1.15%	212,894	1,641
01.31	7,810	60	- 0.76%	103,714	813
01.24	7,870	60	+ 0.77%	73,789	580
01.23	7,810	140	- 1.76%	147,349	1,155
01.22	7,950	0	0.00%	138,953	1,103
01.21	7,950	100	- 1.24%	119,074	951