일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,290	300	+ 1.58%	1,230,167	24,006
03.04	18,990	2,960	- 13.49%	2,226,577	43,431
03.03	21,950	1,200	- 5.18%	1,099,979	24,766
02.27	23,150	200	- 0.86%	918,004	21,407
02.26	23,350	500	- 2.10%	588,484	13,772
02.25	23,850	850	- 3.44%	1,014,683	24,083
02.24	24,700	700	- 2.76%	714,095	17,783
02.23	25,400	1,100	+ 4.53%	1,040,611	26,439
02.20	24,300	500	- 2.02%	521,895	12,769
02.19	24,800	350	- 1.39%	978,639	23,971