| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 8,050 | 0 | 0.00% | 110,782 | 890 |
| 01.17 | 8,050 | 120 | + 1.51% | 166,194 | 1,332 |
| 01.16 | 7,930 | 30 | + 0.38% | 94,177 | 746 |
| 01.15 | 7,900 | 10 | - 0.13% | 170,785 | 1,351 |
| 01.14 | 7,910 | 0 | 0.00% | 140,878 | 1,115 |
| 01.13 | 7,910 | 130 | - 1.62% | 145,915 | 1,157 |
| 01.10 | 8,040 | 40 | + 0.50% | 85,418 | 686 |
| 01.09 | 8,000 | 100 | - 1.24% | 113,287 | 908 |
| 01.08 | 8,100 | 90 | + 1.12% | 143,157 | 1,160 |
| 01.07 | 8,010 | 80 | - 0.99% | 100,824 | 813 |