일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,150	250	- 0.98%	672,802	16,933
02.12	25,400	550	- 2.12%	809,092	20,616
02.11	25,950	300	- 1.14%	640,049	16,593
02.10	26,250	300	- 1.13%	871,077	22,785
02.09	26,550	450	+ 1.72%	859,094	22,947
02.06	26,100	250	- 0.95%	1,097,073	28,554
02.05	26,350	1,350	+ 5.40%	1,945,171	51,973
02.04	25,000	600	+ 2.46%	742,960	18,676
02.03	24,400	500	- 2.01%	1,499,775	37,031
02.02	24,900	250	- 0.99%	1,254,543	31,644