일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,090	300	+ 3.85%	243,658	1,948
01.03	7,790	230	+ 3.04%	221,299	1,712
01.02	7,560	90	- 1.18%	155,099	1,175
12.30	7,650	110	- 1.42%	298,438	2,270
12.27	7,760	130	- 1.65%	223,386	1,737
12.26	7,890	60	- 0.76%	200,272	1,586
12.24	7,950	70	- 0.87%	127,086	1,014
12.23	8,020	110	+ 1.39%	156,539	1,250
12.20	7,910	90	- 1.13%	168,689	1,336
12.19	8,000	120	- 1.48%	182,661	1,459