일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,120	80	+ 1.00%	216,156	1,756
12.17	8,040	90	- 1.11%	190,395	1,535
12.16	8,130	150	+ 1.88%	246,428	2,002
12.13	7,980	130	+ 1.66%	397,866	3,158
12.12	7,850	320	- 3.92%	1,440,080	11,371
12.11	8,170	180	+ 2.25%	272,417	2,213
12.10	7,990	350	+ 4.58%	280,910	2,229
12.09	7,640	540	- 6.60%	398,366	3,108
12.06	8,180	10	- 0.12%	531,703	4,261
12.05	8,190	320	- 3.76%	401,081	3,320