일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	8,510	350	- 3.95%	532,972	4,552
12.03	8,860	70	+ 0.80%	217,325	1,929
12.02	8,790	0	0.00%	234,797	2,077
11.29	8,790	10	- 0.11%	167,423	1,461
11.28	8,800	50	+ 0.57%	149,504	1,311
11.27	8,750	60	+ 0.69%	136,901	1,194
11.26	8,690	280	- 3.12%	376,391	3,298
11.25	8,970	480	+ 5.65%	491,538	4,317
11.22	8,490	310	- 3.52%	644,656	5,535
11.21	8,800	20	- 0.23%	150,201	1,326