일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,500	1,100	- 4.87%	1,695,474	35,532
01.02	22,600	650	- 2.80%	805,891	18,436
12.30	23,250	750	+ 3.33%	466,698	10,650
12.29	22,500	300	+ 1.35%	439,831	9,840
12.26	22,200	850	- 3.69%	442,150	9,900
12.24	23,050	300	+ 1.32%	396,820	9,097
12.23	22,750	300	- 1.30%	534,737	12,213
12.22	23,050	50	+ 0.22%	460,215	10,568
12.19	23,000	500	+ 2.22%	557,963	12,787
12.18	22,500	700	+ 3.21%	826,125	18,255