일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,120	210	- 2.25%	457,232	4,184
11.05	9,330	100	- 1.06%	263,823	2,473
11.04	9,430	120	- 1.26%	959,687	9,285
11.01	9,550	170	- 1.75%	136,856	1,311
10.31	9,720	120	+ 1.25%	192,070	1,839
10.30	9,600	20	- 0.21%	145,463	1,410
10.29	9,620	100	- 1.03%	116,418	1,123
10.28	9,720	240	+ 2.53%	163,482	1,572
10.25	9,480	200	- 2.07%	267,264	2,541
10.24	9,680	10	+ 0.10%	118,778	1,154