일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,670	0	0.00%	132,058	1,275
10.22	9,670	0	0.00%	229,342	2,214
10.21	9,670	20	- 0.21%	139,978	1,358
10.18	9,690	170	- 1.72%	243,232	2,361
10.17	9,860	20	- 0.20%	149,159	1,471
10.16	9,880	90	- 0.90%	218,058	2,162
10.15	9,970	130	+ 1.32%	318,775	3,179
10.14	9,840	190	- 1.89%	401,737	3,957
10.11	10,030	140	- 1.38%	305,719	3,096
10.10	10,170	10	- 0.10%	550,039	5,586