일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,950	350	+ 1.70%	2,882,617	61,146
11.17	20,600	2,310	+ 12.63%	3,260,923	65,200
11.14	18,290	790	- 4.14%	527,416	9,856
11.13	19,080	140	+ 0.74%	646,580	12,248
11.12	18,940	120	+ 0.64%	816,129	15,360
11.11	18,820	190	- 1.00%	1,519,621	28,331
11.10	19,010	1,300	+ 7.34%	1,243,433	23,148
11.07	17,710	390	- 2.16%	817,743	14,592
11.06	18,100	1,030	+ 6.03%	1,433,435	25,846
11.05	17,070	1,210	- 6.62%	1,364,819	23,340