일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	29,200	350	+ 1.21%	701,129	20,670
03.18	28,850	100	+ 0.35%	737,074	21,223
03.17	28,750	2,750	+ 10.58%	2,175,716	65,830
03.16	26,000	400	- 1.52%	987,936	26,628
03.13	26,400	250	+ 0.96%	1,032,072	26,256
03.12	26,150	1,450	+ 5.87%	2,817,083	73,454
03.11	24,700	5,670	+ 29.80%	3,605,695	84,822
03.10	19,030	2,250	+ 13.41%	605,609	11,396
03.09	16,780	1,320	- 7.29%	238,961	3,976
03.06	18,100	900	+ 5.23%	208,561	3,736