일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	12,490	100	- 0.79%	82,593	1,042
07.10	12,590	90	- 0.71%	70,828	890
07.09	12,680	70	- 0.55%	75,976	963
07.08	12,750	600	+ 4.94%	227,846	2,819
07.05	12,150	1,000	- 7.61%	492,561	5,994
07.04	13,150	90	- 0.68%	61,290	811
07.03	13,240	190	- 1.42%	88,394	1,176
07.02	13,430	210	- 1.54%	97,150	1,307
07.01	13,640	430	+ 3.26%	80,255	1,082
06.28	13,210	210	+ 1.62%	79,763	1,049