일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	13,000	200	- 1.52%	66,144	861
06.26	13,200	120	+ 0.92%	88,613	1,174
06.25	13,080	30	+ 0.23%	55,148	718
06.24	13,050	100	- 0.76%	65,491	855
06.21	13,150	10	+ 0.08%	88,143	1,153
06.20	13,140	260	- 1.94%	167,939	2,216
06.19	13,400	50	- 0.37%	89,005	1,200
06.18	13,450	100	- 0.74%	131,118	1,770
06.17	13,550	1,290	- 8.69%	514,605	7,148
06.14	14,840	20	+ 0.14%	143,118	2,111