일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,740	200	+ 1.73%	44,898	529
09.29	11,540	80	- 0.69%	57,901	672
09.26	11,620	400	- 3.33%	104,659	1,225
09.25	12,020	310	- 2.51%	65,511	791
09.24	12,330	150	- 1.20%	51,042	627
09.23	12,480	160	- 1.27%	66,270	835
09.22	12,640	50	+ 0.40%	66,225	837