| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,920 | 90 | + 0.48% | 566,129 | 10,773 |
| 01.29 | 18,830 | 300 | + 1.62% | 783,540 | 14,559 |
| 01.28 | 18,530 | 890 | + 5.05% | 718,037 | 13,177 |
| 01.27 | 17,640 | 540 | + 3.16% | 548,922 | 9,580 |
| 01.26 | 17,100 | 1,330 | + 8.43% | 773,845 | 12,789 |
| 01.23 | 15,770 | 350 | + 2.27% | 275,339 | 4,298 |
| 01.22 | 15,420 | 40 | - 0.26% | 246,860 | 3,819 |
| 01.21 | 15,460 | 140 | + 0.91% | 244,507 | 3,739 |
| 01.20 | 15,320 | 930 | + 6.46% | 405,786 | 6,100 |
| 01.19 | 14,390 | 20 | + 0.14% | 160,191 | 2,304 |