일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	14,370	240	- 1.64%	162,439	2,345
01.15	14,610	50	+ 0.34%	111,745	1,621
01.14	14,560	220	- 1.49%	89,069	1,298
01.13	14,780	210	+ 1.44%	139,423	2,025
01.12	14,570	220	- 1.49%	147,976	2,153
01.09	14,790	30	- 0.20%	107,559	1,605
01.08	14,820	420	- 2.76%	133,504	2,015
01.07	15,240	620	- 3.91%	217,139	3,328
01.06	15,860	70	- 0.44%	136,323	2,158
01.05	15,930	120	+ 0.76%	275,031	4,388