일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	7,400	90	- 1.20%	107,311	808
09.24	7,490	90	+ 1.22%	217,746	1,655
09.23	7,400	80	+ 1.09%	74,817	547
09.20	7,320	60	+ 0.83%	143,889	1,077
09.19	7,260	80	+ 1.11%	116,158	841
09.13	7,180	20	- 0.28%	77,718	560
09.12	7,200	470	+ 6.98%	214,261	1,544
09.11	6,730	70	+ 1.05%	64,756	441
09.10	6,660	210	- 3.06%	102,033	687
09.09	6,870	10	+ 0.15%	139,438	945