일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,810	1,410	+ 9.79%	300,455	4,645
12.30	14,400	750	- 4.95%	153,085	2,253
12.29	15,150	50	- 0.33%	93,456	1,407
12.26	15,200	70	+ 0.46%	116,920	1,764
12.24	15,130	100	+ 0.67%	82,579	1,241
12.23	15,030	1,370	- 8.35%	396,665	6,065
12.22	16,400	660	+ 4.19%	267,885	4,365
12.19	15,740	440	+ 2.88%	185,962	2,908
12.18	15,300	80	- 0.52%	82,118	1,253
12.17	15,380	150	+ 0.99%	139,703	2,147