일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	9,610	60	- 0.62%	101,181	967
08.22	9,670	100	- 1.02%	179,867	1,761
08.21	9,770	420	- 4.12%	639,112	6,088
08.20	10,190	220	- 2.11%	175,425	1,816
08.19	10,410	610	- 5.54%	191,015	2,020
08.16	11,020	400	- 3.50%	148,052	1,638
08.14	11,420	300	+ 2.70%	48,992	554
08.13	11,120	70	- 0.63%	35,524	393
08.12	11,190	60	+ 0.54%	41,785	464
08.09	11,130	70	+ 0.63%	54,404	605