일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,230	770	- 4.81%	188,745	2,895
12.15	16,000	150	+ 0.95%	179,738	2,813
12.12	15,850	220	+ 1.41%	131,757	2,071
12.11	15,630	20	+ 0.13%	180,036	2,818
12.10	15,610	900	+ 6.12%	216,950	3,345
12.09	14,710	180	- 1.21%	79,191	1,170
12.08	14,890	240	- 1.59%	100,870	1,504
12.05	15,130	520	- 3.32%	225,228	3,418
12.04	15,650	10	- 0.06%	195,395	3,080
12.03	15,660	560	+ 3.71%	159,527	2,479