일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,060	40	- 0.36%	61,887	678
08.07	11,100	60	- 0.54%	76,809	850
08.06	11,160	860	+ 8.35%	163,124	1,794
08.05	10,300	1,590	- 13.37%	271,032	2,960
08.02	11,890	260	- 2.14%	83,301	996
08.01	12,150	160	- 1.30%	45,917	560
07.31	12,310	240	+ 1.99%	72,186	881
07.30	12,070	310	- 2.50%	53,398	649
07.29	12,380	140	- 1.12%	45,866	570
07.26	12,520	370	+ 3.05%	112,619	1,401