일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,750	140	- 0.94%	964,114	14,871
11.17	14,890	110	- 0.73%	144,472	2,145
11.14	15,000	630	- 4.03%	162,889	2,462
11.13	15,630	420	- 2.62%	248,925	3,917
11.12	16,050	430	- 2.61%	213,461	3,439
11.11	16,480	310	+ 1.92%	199,133	3,346
11.10	16,170	210	+ 1.32%	123,229	1,986
11.07	15,960	960	- 5.67%	343,597	5,555
11.06	16,920	740	- 4.19%	289,178	4,967
11.05	17,660	340	- 1.89%	382,541	6,584