일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,780	80	+ 1.70%	14,533	69
11.21	4,700	80	- 1.67%	13,362	63
11.20	4,780	55	- 1.14%	5,702	27
11.19	4,835	15	- 0.31%	7,412	36
11.18	4,850	40	- 0.82%	16,431	80
11.15	4,890	10	- 0.20%	4,330	21
11.14	4,900	35	- 0.71%	6,675	33
11.13	4,935	60	- 1.20%	19,761	97
11.12	4,995	105	- 2.06%	44,151	220
11.11	5,100	0	0.00%	15,898	82