일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,800	50	+ 0.87%	17,657	102
07.09	5,750	20	- 0.35%	30,821	178
07.08	5,770	10	+ 0.17%	20,685	119
07.05	5,760	40	- 0.69%	9,792	56
07.04	5,800	40	+ 0.69%	9,771	57
07.03	5,760	40	- 0.69%	14,813	85
07.02	5,800	0	0.00%	8,930	52
07.01	5,800	0	0.00%	16,445	96
06.28	5,800	10	+ 0.17%	11,925	69
06.27	5,790	30	- 0.52%	8,198	47