일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,820	30	+ 0.52%	16,024	92
06.25	5,790	40	- 0.69%	14,530	84
06.24	5,830	40	+ 0.69%	41,459	239
06.21	5,790	60	- 1.03%	30,130	175
06.20	5,850	0	0.00%	6,751	39
06.19	5,850	10	+ 0.17%	34,242	202
06.18	5,840	10	+ 0.17%	23,240	135
06.17	5,830	20	+ 0.34%	22,217	129
06.14	5,810	0	0.00%	17,719	102
06.13	5,810	40	+ 0.69%	11,032	64