일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,770	10	+ 0.17%	21,978	126
06.11	5,760	10	- 0.17%	25,082	145
06.10	5,770	30	- 0.52%	49,415	285
06.07	5,800	0	0.00%	22,184	128
06.05	5,800	0	0.00%	21,675	125
06.04	5,800	90	- 1.53%	62,746	364
06.03	5,890	0	0.00%	44,306	261
05.31	5,890	190	+ 3.33%	107,405	625
05.30	5,700	30	- 0.52%	79,662	455
05.29	5,730	190	- 3.21%	231,257	1,334