일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
5,980 |
50 |
- 0.83% |
7,574 |
46 |
| 09.30 |
6,030 |
40 |
+ 0.67% |
1,053 |
6 |
| 09.29 |
5,990 |
40 |
- 0.66% |
3,692 |
22 |
| 09.26 |
6,030 |
20 |
+ 0.33% |
8,570 |
51 |
| 09.25 |
6,010 |
10 |
+ 0.17% |
1,631 |
10 |
| 09.24 |
6,000 |
30 |
- 0.50% |
2,188 |
13 |
| 09.23 |
6,030 |
50 |
- 0.82% |
10,689 |
64 |
| 09.22 |
6,080 |
20 |
+ 0.33% |
29,768 |
183 |