일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,290	20	- 0.32%	92,166	586
03.04	6,310	220	- 3.37%	29,360	184
03.03	6,530	130	+ 2.03%	51,667	335
02.27	6,400	90	+ 1.43%	19,802	125
02.26	6,310	220	+ 3.61%	46,617	295
02.25	6,090	80	- 1.30%	9,205	56
02.24	6,170	0	0.00%	6,649	41
02.23	6,170	220	+ 3.70%	40,927	247
02.20	5,950	70	+ 1.19%	15,079	89
02.19	5,880	50	+ 0.86%	23,428	137