일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,830	240	+ 4.29%	33,950	195
02.12	5,590	50	+ 0.90%	10,277	58
02.11	5,540	140	+ 2.59%	8,699	48
02.10	5,400	0	0.00%	3,570	19
02.09	5,400	30	+ 0.56%	5,377	29
02.06	5,370	40	- 0.74%	14,737	78
02.05	5,410	200	- 3.57%	21,022	115
02.04	5,610	70	- 1.23%	14,004	78
02.03	5,680	80	+ 1.43%	14,426	81
02.02	5,600	0	0.00%	22,265	124