일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,240	10	- 0.19%	1,947	10
10.24	5,250	20	+ 0.38%	8,047	42
10.23	5,230	0	0.00%	3,473	18
10.22	5,230	20	+ 0.38%	6,324	33
10.21	5,210	30	- 0.57%	20,893	108
10.18	5,240	30	- 0.57%	4,285	22
10.17	5,270	110	- 2.05%	12,764	68
10.16	5,380	20	- 0.37%	16,633	89
10.15	5,400	10	+ 0.19%	6,163	33
10.14	5,390	0	0.00%	7,830	42