| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,600 | 60 | + 1.08% | 10,844 | 60 |
| 01.29 | 5,540 | 70 | - 1.25% | 2,631 | 15 |
| 01.28 | 5,610 | 0 | 0.00% | 10,474 | 58 |
| 01.27 | 5,610 | 30 | - 0.53% | 22,873 | 129 |
| 01.26 | 5,640 | 190 | + 3.49% | 25,825 | 143 |
| 01.23 | 5,450 | 10 | + 0.18% | 2,382 | 13 |
| 01.22 | 5,440 | 10 | - 0.18% | 27,746 | 154 |
| 01.21 | 5,450 | 50 | - 0.91% | 10,016 | 54 |
| 01.20 | 5,500 | 0 | 0.00% | 2,080 | 11 |
| 01.19 | 5,500 | 90 | - 1.61% | 4,224 | 23 |