일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,390	110	- 2.00%	15,053	82
10.10	5,500	90	- 1.61%	12,763	70
10.08	5,590	20	+ 0.36%	5,616	31
10.07	5,570	20	- 0.36%	26,993	151
10.04	5,590	30	+ 0.54%	6,481	36
10.02	5,560	20	- 0.36%	8,089	45
09.30	5,580	50	- 0.89%	12,423	69
09.27	5,630	40	+ 0.72%	11,703	66
09.26	5,590	10	- 0.18%	14,435	81
09.25	5,600	150	+ 2.75%	156,451	897