| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,450 | 170 | + 3.22% | 26,811 | 144 |
| 09.23 | 5,280 | 20 | - 0.38% | 7,906 | 41 |
| 09.20 | 5,300 | 70 | + 1.34% | 3,641 | 19 |
| 09.19 | 5,230 | 30 | + 0.58% | 2,961 | 15 |
| 09.13 | 5,200 | 10 | + 0.19% | 2,289 | 12 |
| 09.12 | 5,190 | 70 | + 1.37% | 4,873 | 25 |
| 09.11 | 5,120 | 20 | + 0.39% | 4,839 | 25 |
| 09.10 | 5,100 | 0 | 0.00% | 8,821 | 45 |
| 09.09 | 5,100 | 100 | - 1.92% | 9,564 | 49 |
| 09.06 | 5,200 | 0 | 0.00% | 15,216 | 79 |