| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,590 | 0 | 0.00% | 3,272 | 18 |
| 01.15 | 5,590 | 90 | + 1.64% | 11,508 | 63 |
| 01.14 | 5,500 | 80 | + 1.48% | 37,170 | 201 |
| 01.13 | 5,420 | 0 | 0.00% | 7,164 | 39 |
| 01.12 | 5,420 | 20 | + 0.37% | 5,879 | 32 |
| 01.09 | 5,400 | 10 | + 0.19% | 2,348 | 13 |
| 01.08 | 5,390 | 30 | - 0.55% | 16,312 | 86 |
| 01.07 | 5,420 | 50 | - 0.91% | 14,005 | 76 |
| 01.06 | 5,470 | 90 | - 1.62% | 6,184 | 34 |
| 01.05 | 5,560 | 80 | - 1.42% | 10,883 | 61 |