일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,640	10	+ 0.18%	14,308	79
12.30	5,630	60	- 1.05%	12,140	68
12.29	5,690	110	- 1.90%	5,656	32
12.26	5,800	20	- 0.34%	7,666	44
12.24	5,820	0	0.00%	5,484	32
12.23	5,820	10	- 0.17%	3,528	20
12.22	5,830	0	0.00%	14,838	86
12.19	5,830	20	+ 0.34%	3,643	21
12.18	5,810	150	+ 2.65%	22,523	128
12.17	5,660	160	+ 2.91%	10,289	58