일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,200	50	- 0.95%	13,648	71
09.04	5,250	150	- 2.78%	23,876	125
09.03	5,400	10	- 0.19%	1,531	8
09.02	5,410	0	0.00%	3,282	18
08.30	5,410	80	+ 1.50%	7,947	42
08.29	5,330	70	- 1.30%	10,159	54
08.28	5,400	10	- 0.19%	8,731	47
08.27	5,410	10	+ 0.19%	8,293	45
08.26	5,400	40	- 0.74%	8,056	44
08.23	5,440	80	+ 1.49%	14,010	76