일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,360	90	- 1.65%	20,105	109
08.21	5,450	20	+ 0.37%	9,951	54
08.20	5,430	0	0.00%	4,255	23
08.19	5,430	70	- 1.27%	6,482	35
08.16	5,500	40	+ 0.73%	19,558	107
08.14	5,460	30	- 0.55%	8,894	49
08.13	5,490	0	0.00%	5,977	33
08.12	5,490	130	+ 2.43%	12,937	71
08.09	5,360	100	+ 1.90%	22,787	122
08.08	5,260	80	+ 1.54%	19,711	103